Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 9.1 | 9.26 | 9.1 | 9.26 | 16.4 Thousand |
| 19 Apr, 2019 | 8.65 | 8.96 | 8.63 | 8.96 | 15.63 Thousand |
| 18 Apr, 2019 | 8.96 | 8.96 | 8.69 | 8.69 | 29.04 Thousand |
| 17 Apr, 2019 | 8.8 | 8.87 | 8.72 | 8.72 | 14.03 Thousand |
| 16 Apr, 2019 | 8.78 | 8.85 | 8.76 | 8.76 | 31.82 Thousand |
| 15 Apr, 2019 | 8.87 | 9.01 | 8.81 | 9.01 | 9769.00 |
| 12 Apr, 2019 | 8.97 | 8.99 | 8.96 | 8.96 | 14.11 Thousand |
| 11 Apr, 2019 | 8.9 | 9.21 | 8.9 | 9.21 | 8374.00 |
| 10 Apr, 2019 | 8.97 | 9.14 | 8.92 | 8.92 | 21.77 Thousand |
| 09 Apr, 2019 | 9.19 | 9.21 | 8.96 | 8.96 | 24.03 Thousand |
3232
3234
3236
3226
3227
3228