Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 9.19 | 9.19 | 9.19 | 9.19 | 1127.00 |
| 03 Apr, 2019 | 9.03 | 9.23 | 9.01 | 9.12 | 6698.00 |
| 02 Apr, 2019 | 9.24 | 9.24 | 9.01 | 9.15 | 2400.00 |
| 01 Apr, 2019 | 9.14 | 9.32 | 8.99 | 9.21 | 49.68 Thousand |
| 29 Mar, 2019 | 9.12 | 9.15 | 9.12 | 9.14 | 63.63 Thousand |
| 28 Mar, 2019 | 9.19 | 9.23 | 9.15 | 9.23 | 24.15 Thousand |
| 27 Mar, 2019 | 9.37 | 9.58 | 9.32 | 9.35 | 119.46 Thousand |
| 26 Mar, 2019 | 9.33 | 9.49 | 9.33 | 9.37 | 29.58 Thousand |
| 25 Mar, 2019 | 9.49 | 9.49 | 9.46 | 9.46 | 9797.00 |
| 22 Mar, 2019 | 9.8 | 9.8 | 9.3 | 9.49 | 17.79 Thousand |
3232
3234
3236
3226
3227
3228