Jiin Ming Industry Co Ltd (3230)
TWD 40.75
(0.25%)
TWD 40.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 9.67 | 9.67 | 9.49 | 9.49 | 13.95 Thousand |
| 06 Mar, 2019 | 9.67 | 9.82 | 9.67 | 9.67 | 12.87 Thousand |
| 05 Mar, 2019 | 9.69 | 9.82 | 9.53 | 9.82 | 11.16 Thousand |
| 04 Mar, 2019 | 9.42 | 9.85 | 9.42 | 9.85 | 25.7 Thousand |
| 27 Feb, 2019 | 9.33 | 9.76 | 9.33 | 9.67 | 29.06 Thousand |
| 26 Feb, 2019 | 9.85 | 9.92 | 9.55 | 9.85 | 199.94 Thousand |
| 25 Feb, 2019 | 8.89 | 9.69 | 8.87 | 9.69 | 261.13 Thousand |
| 22 Feb, 2019 | 8.74 | 8.87 | 8.74 | 8.81 | 27.43 Thousand |
| 21 Feb, 2019 | 8.89 | 8.92 | 8.74 | 8.87 | 38.51 Thousand |
| 20 Feb, 2019 | 8.69 | 8.92 | 8.62 | 8.87 | 85.96 Thousand |
3232
3234
3236
3226
3227
3228