Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 8.85 8.85 8.85 8.85 558.00
18 Feb, 2019 8.78 8.78 8.76 8.76 4466.00
15 Feb, 2019 8.87 8.87 8.63 8.8 35.19 Thousand
14 Feb, 2019 8.78 8.87 8.78 8.87 8933.00
13 Feb, 2019 8.72 8.8 8.71 8.78 20.65 Thousand
12 Feb, 2019 8.69 8.94 8.69 8.92 17.54 Thousand
11 Feb, 2019 8.44 8.96 8.44 8.96 10.6 Thousand
30 Jan, 2019 9.28 9.28 8.78 9.14 6383.00
29 Jan, 2019 8.94 8.94 8.9 8.9 3349.00
28 Jan, 2019 8.78 8.96 8.78 8.96 5024.00