Jiin Ming Industry Co Ltd (3230)

TWD 46.3

(-3.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 37.9 40.2 37.9 40.2 2.35 Million
19 Aug, 2024 32.7 36.55 32.7 36.55 1.67 Million
16 Aug, 2024 34.85 34.85 31.75 33.25 2.94 Million
15 Aug, 2024 29.4 32.7 28.5 32.7 4.07 Million
14 Aug, 2024 30.65 30.65 27.1 29.75 5.94 Million
13 Aug, 2024 26.0 27.95 25.65 27.95 2.31 Million
12 Aug, 2024 23.15 25.45 23.15 25.45 4.7 Million
09 Aug, 2024 23.5 24.0 22.7 23.15 2.01 Million
08 Aug, 2024 21.0 23.8 20.85 23.05 1.63 Million
07 Aug, 2024 19.45 21.7 19.4 21.7 970 Thousand