Jiin Ming Industry Co Ltd (3230)
TWD 48.0
(-1.13%)
TWD 48.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 48.0 | 51.0 | 47.1 | 51.0 | 676 Thousand |
| 30 Aug, 2024 | 48.55 | 49.2 | 46.3 | 48.5 | 790 Thousand |
| 29 Aug, 2024 | 48.05 | 50.1 | 48.05 | 48.85 | 450 Thousand |
| 28 Aug, 2024 | 46.3 | 49.2 | 46.3 | 48.85 | 653 Thousand |
| 27 Aug, 2024 | 41.95 | 46.2 | 41.95 | 46.2 | 1.01 Million |
| 26 Aug, 2024 | 42.8 | 42.8 | 41.25 | 42.0 | 593 Thousand |
| 23 Aug, 2024 | 40.0 | 41.2 | 39.0 | 41.0 | 729 Thousand |
| 22 Aug, 2024 | 44.8 | 45.0 | 39.7 | 39.75 | 1.41 Million |
| 21 Aug, 2024 | 38.9 | 43.8 | 38.3 | 43.75 | 920 Thousand |
| 20 Aug, 2024 | 37.9 | 40.2 | 37.9 | 40.2 | 2.35 Million |
3232
3234
3236
3226
3227
3228