Jiin Ming Industry Co Ltd (3230)
TWD 46.3
(-3.74%)
TWD 46.3
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 47.85 | 50.2 | 47.1 | 49.65 | 6.11 Million |
| 16 Sep, 2024 | 42.0 | 45.65 | 40.3 | 45.65 | 5.21 Million |
| 13 Sep, 2024 | 39.1 | 42.35 | 38.85 | 41.5 | 3.31 Million |
| 12 Sep, 2024 | 38.4 | 41.1 | 37.6 | 39.1 | 3.55 Million |
| 11 Sep, 2024 | 38.0 | 39.0 | 36.2 | 37.4 | 3.3 Million |
| 10 Sep, 2024 | 38.8 | 42.5 | 37.0 | 37.55 | 5.88 Million |
| 09 Sep, 2024 | 39.75 | 41.45 | 38.35 | 38.8 | 5.22 Million |
| 06 Sep, 2024 | 42.0 | 45.3 | 39.9 | 42.6 | 8.83 Million |
| 05 Sep, 2024 | 50.2 | 50.5 | 44.05 | 44.05 | 5.23 Million |
| 04 Sep, 2024 | 50.0 | 52.6 | 48.9 | 48.9 | 5.33 Million |
3232
3234
3236
3226
3227
3228