Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 24.2 25.05 24.2 24.71 353.9 Thousand
15 Sep, 2009 24.54 24.54 24.12 24.2 227.46 Thousand
14 Sep, 2009 25.05 25.05 24.03 24.37 324.95 Thousand
11 Sep, 2009 23.7 25.13 23.7 24.63 584.91 Thousand
10 Sep, 2009 25.47 26.23 23.78 24.12 929.95 Thousand
09 Sep, 2009 27.42 27.42 25.22 25.22 1.65 Million
08 Sep, 2009 24.46 25.64 24.46 25.64 845.46 Thousand
07 Sep, 2009 24.03 24.54 23.53 24.03 534.1 Thousand
04 Sep, 2009 23.02 24.12 23.02 24.03 931.13 Thousand
03 Sep, 2009 21.24 22.68 21.24 22.68 782.24 Thousand