Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 22.68 23.02 22.26 22.34 36.63 Thousand
18 Aug, 2009 22.51 23.7 22.0 22.26 197.92 Thousand
17 Aug, 2009 22.85 23.02 22.6 22.68 131.16 Thousand
14 Aug, 2009 23.02 23.53 22.51 23.1 216.83 Thousand
13 Aug, 2009 22.34 23.02 22.34 22.34 236.91 Thousand
12 Aug, 2009 21.66 22.34 21.66 22.34 108.71 Thousand
11 Aug, 2009 20.99 22.51 20.99 22.17 114.61 Thousand
10 Aug, 2009 22.34 22.85 21.75 22.51 119.93 Thousand
06 Aug, 2009 22.09 22.6 21.33 21.58 117.57 Thousand
05 Aug, 2009 22.17 23.7 21.92 22.09 372.8 Thousand