Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 21.66 21.66 20.99 21.24 160.11 Thousand
01 Sep, 2009 21.24 21.58 21.07 21.5 85.66 Thousand
31 Aug, 2009 22.26 22.34 21.24 21.24 67.94 Thousand
28 Aug, 2009 22.0 22.0 21.5 21.5 47.26 Thousand
27 Aug, 2009 22.43 22.77 21.66 22.0 571.32 Thousand
26 Aug, 2009 21.5 22.43 20.99 22.43 120.52 Thousand
25 Aug, 2009 21.07 21.5 21.07 21.5 46.67 Thousand
24 Aug, 2009 20.65 21.24 20.65 20.9 75.62 Thousand
21 Aug, 2009 22.0 22.51 20.56 20.56 100.43 Thousand
20 Aug, 2009 22.0 22.26 21.83 22.0 62.03 Thousand