Jiin Ming Industry Co Ltd (3230)
TWD 58.5
(3.36%)
TWD 58.5
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.19 | 9.19 | 8.7 | 8.79 | 746 Thousand |
| 09 Jan, 2024 | 9.28 | 9.3 | 9.19 | 9.2 | 68 Thousand |
| 08 Jan, 2024 | 9.44 | 9.44 | 9.28 | 9.28 | 90 Thousand |
| 05 Jan, 2024 | 9.6 | 9.6 | 9.3 | 9.31 | 121 Thousand |
| 04 Jan, 2024 | 9.32 | 9.38 | 9.26 | 9.3 | 92 Thousand |
| 03 Jan, 2024 | 9.35 | 9.42 | 9.3 | 9.32 | 144 Thousand |
| 02 Jan, 2024 | 9.42 | 9.43 | 9.25 | 9.42 | 33 Thousand |
| 29 Dec, 2023 | 9.41 | 9.51 | 9.4 | 9.42 | 140 Thousand |
| 28 Dec, 2023 | 9.54 | 9.6 | 9.53 | 9.55 | 49 Thousand |
| 27 Dec, 2023 | 9.89 | 9.89 | 9.53 | 9.53 | 60 Thousand |
3232
3234
3236
3226
3227
3228