Jiin Ming Industry Co Ltd (3230)
TWD 57.7
(1.94%)
TWD 57.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 11.35 | 11.5 | 10.7 | 11.5 | 524 Thousand |
| 05 Feb, 2024 | 11.75 | 11.75 | 10.75 | 11.35 | 900 Thousand |
| 02 Feb, 2024 | 12.45 | 12.45 | 11.0 | 11.45 | 2.07 Million |
| 01 Feb, 2024 | 10.75 | 11.45 | 10.7 | 11.45 | 1.26 Million |
| 31 Jan, 2024 | 10.7 | 10.9 | 10.4 | 10.45 | 896 Thousand |
| 30 Jan, 2024 | 11.0 | 11.95 | 10.5 | 10.75 | 2.42 Million |
| 29 Jan, 2024 | 10.5 | 11.0 | 10.2 | 11.0 | 1.31 Million |
| 26 Jan, 2024 | 9.67 | 10.0 | 9.65 | 10.0 | 543 Thousand |
| 25 Jan, 2024 | 9.1 | 9.24 | 9.1 | 9.13 | 96 Thousand |
| 24 Jan, 2024 | 8.91 | 9.1 | 8.91 | 9.1 | 58 Thousand |
3232
3234
3236
3226
3227
3228