Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 23.04 23.82 22.57 22.57 248.86 Thousand
30 Jun, 2008 27.11 27.11 24.21 24.21 145.49 Thousand
27 Jun, 2008 27.35 27.35 26.01 26.01 162.71 Thousand
26 Jun, 2008 26.33 28.13 26.33 27.89 78.48 Thousand
25 Jun, 2008 27.58 28.21 26.8 27.27 97.63 Thousand
24 Jun, 2008 28.36 28.68 27.11 27.11 71.46 Thousand
23 Jun, 2008 28.29 28.83 28.29 28.36 149.95 Thousand
20 Jun, 2008 30.64 30.87 29.85 30.4 49.13 Thousand
19 Jun, 2008 29.78 30.56 29.78 30.56 38.28 Thousand
18 Jun, 2008 29.78 30.64 29.78 30.4 94.44 Thousand