Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 98.24 108.07 98.24 107.79 143.46 Thousand
10 Feb, 2006 94.03 102.74 93.75 102.74 84.43 Thousand
09 Feb, 2006 94.03 96.0 88.42 94.74 72.67 Thousand
08 Feb, 2006 88.42 95.44 88.42 94.31 61.27 Thousand
07 Feb, 2006 92.63 96.57 91.23 94.03 35.96 Thousand
06 Feb, 2006 91.93 95.44 91.23 91.65 14.25 Thousand
03 Feb, 2006 88.42 92.21 86.31 91.93 47.62 Thousand
25 Jan, 2006 86.74 87.72 86.74 87.72 3563.00
24 Jan, 2006 84.21 105.68 84.21 86.74 99.03 Thousand
23 Jan, 2006 84.21 84.63 84.21 84.21 29.21 Thousand