Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 80.7 81.4 80.0 80.42 13.53 Thousand
05 Jan, 2006 77.19 81.82 77.19 81.82 79.18 Thousand
04 Jan, 2006 79.3 83.09 79.3 83.09 8550.00
03 Jan, 2006 72.98 79.16 72.98 79.16 62.7 Thousand
02 Jan, 2006 72.28 72.56 72.28 72.56 2850.00
30 Dec, 2005 72.98 74.38 71.58 71.58 12.82 Thousand
29 Dec, 2005 74.38 76.07 73.68 74.38 49.16 Thousand
28 Dec, 2005 68.07 74.38 68.07 73.94 47.02 Thousand
27 Dec, 2005 67.37 68.35 65.96 68.07 90.48 Thousand
26 Dec, 2005 64.0 67.37 64.0 67.37 19.23 Thousand