Jiin Ming Industry Co Ltd (3230)

TWD 48.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 92.63 96.57 91.23 94.03 35.96 Thousand
06 Feb, 2006 91.93 95.44 91.23 91.65 14.25 Thousand
03 Feb, 2006 88.42 92.21 86.31 91.93 47.62 Thousand
25 Jan, 2006 86.74 87.72 86.74 87.72 3563.00
24 Jan, 2006 84.21 105.68 84.21 86.74 99.03 Thousand
23 Jan, 2006 84.21 84.63 84.21 84.21 29.21 Thousand
20 Jan, 2006 84.21 84.91 83.51 84.91 12.11 Thousand
19 Jan, 2006 82.1 85.61 60.35 84.21 208.05 Thousand
18 Jan, 2006 82.38 86.03 82.38 82.81 27.07 Thousand
17 Jan, 2006 83.79 85.61 81.4 82.81 32.06 Thousand