Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 59.34 60.69 58.85 60.69 52.2 Million
12 Sep, 2005 58.6 58.97 58.6 58.97 35.88 Million
09 Sep, 2005 58.24 58.85 58.24 58.85 24.46 Million
08 Sep, 2005 57.87 58.6 57.62 58.6 41.59 Million
07 Sep, 2005 57.62 58.24 57.62 58.24 27.73 Million
06 Sep, 2005 57.01 58.6 55.17 55.78 41.59 Million
05 Sep, 2005 56.4 57.38 56.4 57.38 19.57 Million
02 Sep, 2005 55.78 57.5 55.78 57.5 21.2 Million
31 Aug, 2005 53.95 55.78 53.95 55.78 9.78 Million
29 Aug, 2005 55.17 56.4 55.17 56.4 29.36 Million