Jiin Ming Industry Co Ltd (3230)

TWD 58.5

(3.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 64.31 65.26 64.31 64.56 78.37 Thousand
10 Nov, 2005 64.31 64.56 64.31 64.56 71.25 Thousand
27 Oct, 2005 67.23 68.07 67.23 68.07 4988.00
24 Oct, 2005 69.47 70.17 69.47 70.17 4275.00
17 Oct, 2005 70.88 70.88 69.75 70.17 7125.00
12 Oct, 2005 62.53 63.14 55.17 63.14 822.15 Thousand
07 Oct, 2005 63.75 64.37 63.75 64.37 8156.00
05 Oct, 2005 63.75 64.37 63.75 64.37 8156.00
03 Oct, 2005 64.98 66.21 64.98 66.21 8156.00
29 Sep, 2005 63.75 66.57 63.75 66.57 4894.00