Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 19.4 20.15 19.4 19.95 665 Thousand
29 Nov, 2021 19.0 19.7 18.5 19.4 607 Thousand
26 Nov, 2021 19.6 19.9 19.0 19.1 643 Thousand
25 Nov, 2021 20.05 20.05 19.65 19.7 431 Thousand
24 Nov, 2021 20.25 20.45 19.95 20.0 359 Thousand
23 Nov, 2021 20.3 20.4 19.85 20.2 700 Thousand
22 Nov, 2021 20.3 20.7 20.0 20.1 811 Thousand
19 Nov, 2021 21.05 21.1 20.0 20.2 1.08 Million
18 Nov, 2021 20.6 20.95 20.55 20.9 702 Thousand
17 Nov, 2021 20.0 20.65 20.0 20.55 800 Thousand