Jiin Ming Industry Co Ltd (3230)

TWD 40.75

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 20.1 20.4 19.9 20.0 549 Thousand
15 Nov, 2021 20.2 20.4 19.9 20.1 467 Thousand
12 Nov, 2021 20.65 20.65 19.5 20.1 1.23 Million
11 Nov, 2021 20.5 20.85 19.95 19.95 1.61 Million
10 Nov, 2021 20.2 20.95 20.2 20.4 2.26 Million
09 Nov, 2021 20.9 20.9 20.1 20.15 873 Thousand
08 Nov, 2021 20.1 21.0 20.1 20.3 1.08 Million
05 Nov, 2021 20.5 20.5 19.9 20.1 551 Thousand
04 Nov, 2021 20.4 20.75 20.2 20.3 607 Thousand
03 Nov, 2021 20.15 21.0 20.05 20.3 758 Thousand