Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 56.53 57.9 56.53 57.17 216.06 Thousand
19 Nov, 2014 54.34 55.44 52.43 55.35 255.54 Thousand
18 Nov, 2014 58.17 58.17 54.16 54.34 458.44 Thousand
17 Nov, 2014 59.63 59.63 57.99 58.17 172.18 Thousand
14 Nov, 2014 60.18 60.18 57.9 59.63 169.99 Thousand
13 Nov, 2014 60.73 61.09 59.63 59.9 185.35 Thousand
12 Nov, 2014 59.54 60.36 58.9 60.36 255.54 Thousand
11 Nov, 2014 61.09 61.09 58.9 59.54 592.24 Thousand
10 Nov, 2014 61.73 64.65 61.55 63.28 524.24 Thousand
07 Nov, 2014 59.27 61.09 58.9 60.63 472.7 Thousand