Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 68.2 68.84 64.28 64.28 1 Million
22 Oct, 2014 70.85 72.58 69.02 69.02 513.43 Thousand
21 Oct, 2014 71.39 72.49 70.12 70.85 295.02 Thousand
20 Oct, 2014 73.85 74.31 71.12 71.3 530.07 Thousand
17 Oct, 2014 75.5 76.13 71.12 72.67 821.46 Thousand
16 Oct, 2014 71.48 73.13 68.57 72.03 605.62 Thousand
15 Oct, 2014 68.38 73.13 68.38 71.48 542.23 Thousand
14 Oct, 2014 69.11 69.11 67.02 68.38 217.15 Thousand
13 Oct, 2014 64.92 68.84 64.92 66.83 361.92 Thousand
09 Oct, 2014 69.11 69.11 64.74 66.56 311.47 Thousand