Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 64.19 64.28 58.9 58.9 843.41 Thousand
05 Nov, 2014 62.46 63.92 62.46 63.28 314.76 Thousand
04 Nov, 2014 63.64 64.46 62.37 62.46 272.02 Thousand
03 Nov, 2014 64.01 65.92 63.46 63.64 391.53 Thousand
31 Oct, 2014 62.37 64.28 60.63 64.19 434.34 Thousand
30 Oct, 2014 62.28 62.28 60.18 61.45 607.64 Thousand
29 Oct, 2014 57.44 61.45 56.53 61.45 896.07 Thousand
28 Oct, 2014 55.07 57.44 52.25 57.44 1.42 Million
27 Oct, 2014 57.44 61.45 55.71 55.71 527.53 Thousand
24 Oct, 2014 63.83 63.83 59.81 59.81 933.33 Thousand