Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 67.11 70.21 66.1 66.56 363.02 Thousand
07 Oct, 2014 69.39 69.39 67.93 67.93 299.63 Thousand
06 Oct, 2014 70.21 72.03 69.84 69.93 152.44 Thousand
03 Oct, 2014 72.03 72.49 71.12 71.12 122.83 Thousand
02 Oct, 2014 70.21 71.85 69.3 71.58 116.25 Thousand
01 Oct, 2014 72.4 72.94 71.12 71.12 341.39 Thousand
30 Sep, 2014 73.85 75.22 71.12 72.94 332.42 Thousand
29 Sep, 2014 71.12 74.13 70.57 73.4 2.15 Million
26 Sep, 2014 70.21 72.4 69.48 71.12 1.49 Million
25 Sep, 2014 74.22 74.68 70.21 71.12 658.2 Thousand