Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 67.93 73.22 67.93 73.22 793.14 Thousand
23 Sep, 2014 67.93 69.57 67.93 68.48 135.99 Thousand
22 Sep, 2014 69.57 69.57 66.65 68.57 224.83 Thousand
19 Sep, 2014 70.03 71.39 69.57 69.57 476.76 Thousand
18 Sep, 2014 67.29 70.66 66.47 70.66 694.24 Thousand
17 Sep, 2014 65.47 67.75 65.47 66.1 221.56 Thousand
16 Sep, 2014 65.19 66.56 65.19 65.47 169.99 Thousand
15 Sep, 2014 66.1 67.65 65.19 66.47 363.04 Thousand
12 Sep, 2014 69.75 69.75 65.65 66.1 586.92 Thousand
11 Sep, 2014 66.47 70.57 66.47 69.75 660.65 Thousand