Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 49.05 51.06 49.05 50.24 344.8 Thousand
25 Aug, 2014 48.51 49.87 47.87 49.05 374.41 Thousand
22 Aug, 2014 47.14 49.05 46.32 49.05 513.52 Thousand
21 Aug, 2014 46.14 47.69 45.86 45.86 692.04 Thousand
20 Aug, 2014 52.7 52.7 49.24 49.24 499.02 Thousand
19 Aug, 2014 53.43 54.16 50.15 52.88 394.82 Thousand
18 Aug, 2014 57.44 57.9 53.43 53.43 526.43 Thousand
15 Aug, 2014 56.53 58.08 56.07 57.44 183.26 Thousand
14 Aug, 2014 57.53 58.35 56.53 56.53 263.21 Thousand
13 Aug, 2014 57.44 57.9 56.26 56.9 165.6 Thousand