Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 59.81 60.82 55.71 55.89 1.19 Million
28 Jul, 2014 59.54 63.0 58.99 59.81 407.99 Thousand
25 Jul, 2014 62.18 63.37 60.18 60.27 512.18 Thousand
24 Jul, 2014 58.72 62.18 56.99 62.18 1.08 Million
22 Jul, 2014 54.43 58.17 53.8 58.17 607.96 Thousand
21 Jul, 2014 54.43 55.16 53.34 54.43 150.25 Thousand
18 Jul, 2014 52.97 54.62 52.25 54.43 135.99 Thousand
17 Jul, 2014 54.25 55.8 53.07 53.8 118.44 Thousand
16 Jul, 2014 54.71 54.8 52.43 54.25 137.11 Thousand
15 Jul, 2014 53.43 55.8 52.52 54.71 132.7 Thousand