Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 59.08 59.08 56.53 57.35 164.51 Thousand
11 Aug, 2014 58.9 59.27 57.62 58.08 157.93 Thousand
08 Aug, 2014 58.08 58.08 55.25 57.17 424.56 Thousand
07 Aug, 2014 59.17 60.18 56.17 58.17 320.25 Thousand
06 Aug, 2014 62.91 63.73 58.17 59.17 541.81 Thousand
05 Aug, 2014 62.91 63.73 62.28 62.46 242.36 Thousand
04 Aug, 2014 62.46 64.65 61.18 62.91 448.85 Thousand
01 Aug, 2014 57.99 63.37 57.99 62.46 386.4 Thousand
31 Jul, 2014 56.99 60.09 56.44 59.45 405.18 Thousand
30 Jul, 2014 55.62 58.35 54.34 56.62 594.43 Thousand