Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 54.8 54.98 51.33 53.43 172.21 Thousand
11 Jul, 2014 57.9 58.35 54.52 54.8 182.06 Thousand
10 Jul, 2014 57.44 58.35 57.44 57.9 146.96 Thousand
09 Jul, 2014 59.17 59.17 57.44 57.44 110.8 Thousand
08 Jul, 2014 57.53 58.45 57.08 58.35 338.98 Thousand
07 Jul, 2014 61.55 61.55 57.53 58.45 496.37 Thousand
04 Jul, 2014 57.81 59.17 55.35 59.17 693.21 Thousand
03 Jul, 2014 53.98 55.44 53.34 55.35 564.93 Thousand
02 Jul, 2014 52.34 53.8 52.34 53.7 277.84 Thousand
01 Jul, 2014 54.34 54.43 51.52 51.79 384.41 Thousand