Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 54.25 56.07 53.89 53.89 312.79 Thousand
27 Jun, 2014 55.89 56.53 53.8 53.89 368.76 Thousand
26 Jun, 2014 57.26 57.44 55.16 56.53 674.63 Thousand
25 Jun, 2014 54.71 57.9 53.89 56.35 680.03 Thousand
24 Jun, 2014 51.97 54.71 50.06 54.71 979.52 Thousand
23 Jun, 2014 49.51 51.61 49.51 51.61 1.25 Million
20 Jun, 2014 45.77 48.23 45.77 48.23 1.09 Million
19 Jun, 2014 44.31 45.41 44.31 45.13 71.28 Thousand
18 Jun, 2014 44.4 45.77 43.77 43.77 224.85 Thousand
17 Jun, 2014 43.72 46.77 43.13 45.13 551.69 Thousand