Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 47.6 48.05 45.59 47.14 512.78 Thousand
29 May, 2014 44.59 46.68 44.59 46.68 983.82 Thousand
28 May, 2014 40.85 43.67 40.85 43.67 231.43 Thousand
27 May, 2014 42.12 42.12 40.85 40.85 142.57 Thousand
26 May, 2014 40.8 41.94 40.8 41.9 212.76 Thousand
23 May, 2014 41.26 41.94 40.85 41.03 150.46 Thousand
22 May, 2014 41.62 41.62 41.03 41.58 277.47 Thousand
21 May, 2014 41.67 41.85 41.03 41.62 54.83 Thousand
20 May, 2014 41.21 41.67 40.76 41.67 178.82 Thousand
19 May, 2014 41.67 41.94 41.4 41.94 38.38 Thousand