Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 42.22 42.49 41.49 42.03 151.35 Thousand
30 Apr, 2014 42.58 42.58 41.03 42.49 384.41 Thousand
29 Apr, 2014 41.03 43.77 41.03 42.58 313.15 Thousand
28 Apr, 2014 39.3 42.12 39.3 41.49 198.51 Thousand
25 Apr, 2014 45.13 45.36 42.22 42.22 843.39 Thousand
24 Apr, 2014 45.22 46.23 45.22 45.36 206.18 Thousand
23 Apr, 2014 45.59 46.23 45.18 45.68 200.7 Thousand
22 Apr, 2014 45.59 46.96 44.86 46.05 351.14 Thousand
21 Apr, 2014 46.23 46.23 44.59 46.14 383.6 Thousand
18 Apr, 2014 46.96 46.96 45.95 46.23 100.21 Thousand