Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 42.31 42.4 41.85 41.94 65.8 Thousand
15 May, 2014 41.94 42.85 41.94 42.4 48.25 Thousand
14 May, 2014 41.94 42.22 41.03 42.22 105.28 Thousand
13 May, 2014 42.4 42.95 41.53 42.22 145.86 Thousand
12 May, 2014 43.95 43.99 42.4 42.4 197.41 Thousand
09 May, 2014 43.77 43.9 42.85 43.9 79.1 Thousand
08 May, 2014 43.95 44.31 43.49 43.63 76.77 Thousand
07 May, 2014 42.85 43.86 42.49 43.67 99.92 Thousand
06 May, 2014 42.49 44.04 42.49 43.31 212.76 Thousand
05 May, 2014 42.12 42.49 41.26 42.49 115.15 Thousand