Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 45.59 46.5 45.59 46.5 163.99 Thousand
16 Apr, 2014 46.68 46.68 45.59 46.05 139.34 Thousand
15 Apr, 2014 45.22 46.5 45.22 46.14 253.67 Thousand
14 Apr, 2014 47.78 47.78 46.5 46.5 254.01 Thousand
11 Apr, 2014 47.87 48.32 45.77 47.78 617.87 Thousand
10 Apr, 2014 47.41 48.14 47.41 47.87 603.02 Thousand
09 Apr, 2014 45.59 46.96 45.59 46.87 482.56 Thousand
08 Apr, 2014 45.59 45.86 44.81 45.59 420.16 Thousand
07 Apr, 2014 45.13 46.14 44.4 45.77 742.63 Thousand
03 Apr, 2014 44.68 45.77 43.9 45.59 1.26 Million