Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 40.48 40.48 38.11 39.39 1.05 Million
04 Mar, 2014 41.03 42.26 40.44 40.67 1.19 Million
03 Mar, 2014 38.02 40.35 37.11 40.35 1.7 Million
27 Feb, 2014 35.56 37.75 35.56 37.75 1.63 Million
26 Feb, 2014 35.1 35.74 34.06 35.29 638.3 Thousand
25 Feb, 2014 35.47 36.65 34.24 35.1 1.51 Million
24 Feb, 2014 32.92 34.97 32.92 34.97 1.71 Million
21 Feb, 2014 33.28 33.28 31.55 32.69 1.28 Million
20 Feb, 2014 34.1 34.65 32.14 33.28 3.34 Million
19 Feb, 2014 32.32 32.41 30.54 32.41 1.77 Million