Sentronic International (3232)
TWD 23.9
(1.06%)
TWD 23.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 8.12 | 8.12 | 8.12 | 8.12 | 2215.00 |
| 02 Oct, 2008 | 8.15 | 8.44 | 8.15 | 8.15 | 24.37 Thousand |
| 30 Sep, 2008 | 7.58 | 8.15 | 7.58 | 8.15 | 112.98 Thousand |
| 26 Sep, 2008 | 8.74 | 8.74 | 8.13 | 8.15 | 22.15 Thousand |
| 25 Sep, 2008 | 8.76 | 8.76 | 8.65 | 8.74 | 49.84 Thousand |
| 24 Sep, 2008 | 8.44 | 8.58 | 8.4 | 8.4 | 66.46 Thousand |
| 23 Sep, 2008 | 9.03 | 9.03 | 9.03 | 9.03 | 12.18 Thousand |
| 22 Sep, 2008 | 8.77 | 9.03 | 8.77 | 9.03 | 3323.00 |
| 19 Sep, 2008 | 9.3 | 9.3 | 8.81 | 9.3 | 16.61 Thousand |
| 18 Sep, 2008 | 9.03 | 9.3 | 8.74 | 9.3 | 106.34 Thousand |
3234
3236
3252
3227
3228
3230