Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 10.02 10.47 10.02 10.47 40.98 Thousand
01 Sep, 2008 9.93 10.07 9.93 10.07 3323.00
29 Aug, 2008 9.48 10.11 9.12 10.11 375.51 Thousand
28 Aug, 2008 9.07 9.57 9.03 9.48 132.92 Thousand
27 Aug, 2008 8.98 9.25 8.98 9.25 26.58 Thousand
26 Aug, 2008 9.7 9.7 9.43 9.43 291.32 Thousand
25 Aug, 2008 9.89 10.11 9.89 10.11 9969.00
22 Aug, 2008 9.57 10.2 9.57 9.75 78.64 Thousand
21 Aug, 2008 9.7 9.84 9.66 9.84 74.21 Thousand
20 Aug, 2008 10.7 10.83 9.98 9.98 21.04 Thousand