Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 9.84 10.11 9.39 9.39 63.14 Thousand
15 Sep, 2008 9.3 9.93 9.3 9.93 8862.00
12 Sep, 2008 9.3 10.11 9.3 9.57 40.98 Thousand
11 Sep, 2008 9.57 9.57 9.52 9.52 12.18 Thousand
10 Sep, 2008 9.93 10.02 9.7 9.7 15.5 Thousand
09 Sep, 2008 10.16 10.2 9.66 10.16 137.35 Thousand
08 Sep, 2008 10.02 10.38 9.7 10.2 81.97 Thousand
05 Sep, 2008 9.48 10.07 9.43 10.07 24.37 Thousand
04 Sep, 2008 9.75 10.11 9.75 10.11 5539.00
03 Sep, 2008 10.47 10.56 9.75 9.75 38.77 Thousand