Haiwan International Development Co Ltd (3252)

TWD 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 340.03 348.45 340.03 344.84 5160.00
01 Nov, 2004 364.07 366.47 340.03 340.03 8406.00
29 Oct, 2004 350.85 360.46 343.64 354.45 14.14 Thousand
28 Oct, 2004 330.42 347.24 330.42 347.24 14.14 Thousand
27 Oct, 2004 323.21 328.02 312.4 325.62 5077.00
26 Oct, 2004 337.63 337.63 319.61 323.21 10.07 Thousand
22 Oct, 2004 366.47 366.47 342.44 342.44 12.06 Thousand
21 Oct, 2004 352.05 362.86 352.05 361.66 16.56 Thousand
20 Oct, 2004 357.35 357.35 348.03 348.03 13.41 Thousand
19 Oct, 2004 372.89 372.89 352.17 357.35 26.93 Thousand