Haiwan International Development Co Ltd (3252)

TWD 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 337.63 337.63 319.61 323.21 10.07 Thousand
22 Oct, 2004 366.47 366.47 342.44 342.44 12.06 Thousand
21 Oct, 2004 352.05 362.86 352.05 361.66 16.56 Thousand
20 Oct, 2004 357.35 357.35 348.03 348.03 13.41 Thousand
19 Oct, 2004 372.89 372.89 352.17 357.35 26.93 Thousand
18 Oct, 2004 400.86 400.86 369.78 369.78 8592.00
15 Oct, 2004 389.46 402.93 388.43 390.5 10.13 Thousand
14 Oct, 2004 394.64 398.79 388.43 389.46 13.22 Thousand
13 Oct, 2004 393.61 402.93 393.61 393.61 9461.00
12 Oct, 2004 398.79 402.93 388.43 390.5 32.24 Thousand