Haiwan International Development Co Ltd (3252)

TWD 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 364.6 367.71 358.39 364.6 23.84 Thousand
01 Oct, 2004 360.46 364.6 341.82 357.35 38.03 Thousand
30 Sep, 2004 374.96 374.96 359.43 360.46 23.84 Thousand
29 Sep, 2004 358.39 365.64 358.39 362.53 30.99 Thousand
27 Sep, 2004 367.71 367.71 349.07 356.32 21.62 Thousand
24 Sep, 2004 357.35 377.03 357.35 368.75 67.58 Thousand
23 Sep, 2004 370.82 370.82 350.1 355.28 132.07 Thousand
22 Sep, 2004 414.32 418.47 414.32 417.43 4.63 Million
21 Sep, 2004 417.43 418.47 414.32 418.47 2.12 Million
20 Sep, 2004 414.32 414.32 414.32 414.32 965.43 Thousand