Haiwan International Development Co Ltd (3252)

TWD 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 414.32 418.47 414.32 414.32 2.31 Million
16 Sep, 2004 416.39 416.39 414.32 414.32 2.7 Million
15 Sep, 2004 414.32 414.32 414.32 414.32 2.41 Million
14 Sep, 2004 414.32 416.39 414.32 414.32 2.12 Million
13 Sep, 2004 416.39 416.39 414.32 416.39 1.93 Million
10 Sep, 2004 416.39 416.39 414.32 416.39 1.15 Million
09 Sep, 2004 416.39 416.39 414.32 414.32 6.56 Million
08 Sep, 2004 416.39 418.47 403.96 412.25 2.02 Million
07 Sep, 2004 416.39 416.39 409.14 414.32 1.83 Million
06 Sep, 2004 416.39 416.39 416.39 416.39 579.25 Thousand