Haiwan International Development Co Ltd (3252)

TWD 19.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 497.19 500.29 497.19 500.29 1.15 Million
23 Apr, 2004 502.37 502.37 502.37 502.37 386.17 Thousand
22 Apr, 2004 517.9 517.9 517.9 517.9 4.82 Million
16 Apr, 2004 507.55 509.62 507.55 509.62 1.25 Million
14 Apr, 2004 517.9 517.9 512.72 512.72 482.71 Thousand
13 Apr, 2004 507.55 509.62 503.4 509.62 2.89 Million
12 Apr, 2004 494.08 511.69 493.04 511.69 2.99 Million
09 Apr, 2004 492.01 492.01 489.94 492.01 772.34 Thousand
08 Apr, 2004 486.83 488.9 486.83 488.9 3.86 Million
07 Apr, 2004 485.79 487.87 483.72 483.72 2.89 Million