TWD 19.8
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2004 | 497.19 | 500.29 | 497.19 | 500.29 | 1.15 Million |
23 Apr, 2004 | 502.37 | 502.37 | 502.37 | 502.37 | 386.17 Thousand |
22 Apr, 2004 | 517.9 | 517.9 | 517.9 | 517.9 | 4.82 Million |
16 Apr, 2004 | 507.55 | 509.62 | 507.55 | 509.62 | 1.25 Million |
14 Apr, 2004 | 517.9 | 517.9 | 512.72 | 512.72 | 482.71 Thousand |
13 Apr, 2004 | 507.55 | 509.62 | 503.4 | 509.62 | 2.89 Million |
12 Apr, 2004 | 494.08 | 511.69 | 493.04 | 511.69 | 2.99 Million |
09 Apr, 2004 | 492.01 | 492.01 | 489.94 | 492.01 | 772.34 Thousand |
08 Apr, 2004 | 486.83 | 488.9 | 486.83 | 488.9 | 3.86 Million |
07 Apr, 2004 | 485.79 | 487.87 | 483.72 | 483.72 | 2.89 Million |
3259
3260
3264
3232
3234
3236