Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 86.02 87.1 85.34 86.32 5.68 Million
26 Aug, 2021 88.37 88.76 86.02 86.32 8.98 Million
25 Aug, 2021 85.92 88.17 85.73 87.19 9.44 Million
24 Aug, 2021 90.13 90.32 85.63 86.02 13.34 Million
23 Aug, 2021 88.47 89.83 87.59 89.25 8.65 Million
20 Aug, 2021 87.0 88.86 86.02 86.41 10.06 Million
19 Aug, 2021 89.93 90.62 87.1 87.1 11.3 Million
18 Aug, 2021 85.53 92.18 84.16 91.79 17.36 Million
17 Aug, 2021 87.98 87.98 87.98 87.98 -
16 Aug, 2021 86.51 90.32 85.83 87.98 21.17 Million