Adata Technology Co Ltd (3260)

TWD 100.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 77.4 77.6 76.0 76.3 2.6 Million
09 Jan, 2025 80.0 80.0 77.3 77.3 3.16 Million
08 Jan, 2025 79.3 80.4 79.1 79.5 3.82 Million
07 Jan, 2025 79.3 80.9 78.6 78.8 4.03 Million
06 Jan, 2025 78.7 78.9 78.0 78.3 1.9 Million
03 Jan, 2025 78.0 79.3 77.5 77.8 2.16 Million
02 Jan, 2025 78.4 78.4 77.3 77.5 1.99 Million
31 Dec, 2024 78.6 78.9 77.6 78.4 1.93 Million
30 Dec, 2024 79.3 79.5 78.8 79.0 679 Thousand
27 Dec, 2024 80.6 80.6 79.3 79.3 843 Thousand