Adata Technology Co Ltd (3260)

TWD 100.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 80.2 80.5 79.8 80.0 1 Million
25 Dec, 2024 80.0 80.1 79.6 79.7 854 Thousand
24 Dec, 2024 79.5 80.2 79.4 79.6 1.05 Million
23 Dec, 2024 79.4 79.5 78.8 79.0 1.04 Million
20 Dec, 2024 79.5 79.7 78.5 78.9 1.76 Million
19 Dec, 2024 79.6 80.5 78.9 80.0 2.19 Million
18 Dec, 2024 78.9 81.9 78.5 81.2 3.69 Million
17 Dec, 2024 77.5 79.3 77.4 78.3 2.9 Million
16 Dec, 2024 79.8 80.1 77.0 77.0 4.17 Million
13 Dec, 2024 81.4 81.4 80.0 80.1 2.87 Million