Adata Technology Co Ltd (3260)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 81.4 81.4 80.0 80.1 2.87 Million
12 Dec, 2024 83.1 83.3 81.5 81.5 3.13 Million
11 Dec, 2024 84.0 84.6 82.8 82.8 3.53 Million
10 Dec, 2024 86.6 86.6 84.9 85.0 2.79 Million
09 Dec, 2024 87.3 87.4 86.3 86.3 1.12 Million
06 Dec, 2024 87.4 87.7 86.6 86.6 1.3 Million
05 Dec, 2024 88.0 88.5 87.1 87.1 1.51 Million
04 Dec, 2024 87.4 88.4 87.2 87.6 1.55 Million
03 Dec, 2024 87.6 88.3 86.6 86.8 1.77 Million
02 Dec, 2024 87.4 88.2 87.0 87.1 877 Thousand