Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 49.17 49.66 48.73 48.83 2.09 Million
25 Oct, 2016 49.07 49.27 48.68 48.88 1.43 Million
24 Oct, 2016 49.56 49.56 48.88 49.07 1.98 Million
21 Oct, 2016 49.17 49.76 48.68 48.97 3.82 Million
20 Oct, 2016 48.19 49.95 48.19 48.97 7.17 Million
19 Oct, 2016 47.61 48.05 46.24 47.95 3.05 Million
18 Oct, 2016 47.46 47.61 46.82 47.02 2.09 Million
17 Oct, 2016 47.12 47.75 46.29 47.75 3.33 Million
14 Oct, 2016 49.27 49.36 46.77 46.92 6.5 Million
13 Oct, 2016 50.05 50.44 49.27 49.36 2.37 Million