Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 49.76 49.95 48.53 49.95 2.75 Million
11 Oct, 2016 50.24 51.22 48.09 50.05 6.9 Million
07 Oct, 2016 50.15 50.34 49.46 49.56 2.6 Million
06 Oct, 2016 51.22 51.22 49.76 49.76 4.86 Million
05 Oct, 2016 49.56 50.24 49.17 50.15 3.53 Million
04 Oct, 2016 49.85 51.12 49.46 49.56 9.74 Million
03 Oct, 2016 49.46 49.46 48.09 48.78 3.25 Million
30 Sep, 2016 48.49 49.46 47.9 48.78 5.09 Million
29 Sep, 2016 50.83 50.83 48.29 48.39 8.18 Million
28 Sep, 2016 49.85 49.85 49.85 49.85 -