Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 33.04 33.38 32.65 32.8 602.94 Thousand
19 Feb, 2016 32.65 32.94 32.31 32.94 558.45 Thousand
18 Feb, 2016 33.24 33.24 32.55 32.65 907.01 Thousand
17 Feb, 2016 31.53 32.65 31.53 32.55 1.13 Million
16 Feb, 2016 31.48 31.92 31.09 31.43 1.33 Million
15 Feb, 2016 31.77 32.26 31.77 31.82 863.95 Thousand
03 Feb, 2016 32.84 32.94 32.36 32.75 716.77 Thousand
02 Feb, 2016 33.04 33.53 32.75 32.89 360.82 Thousand
01 Feb, 2016 33.72 33.97 32.84 32.84 675.96 Thousand
30 Jan, 2016 34.12 34.12 34.12 34.12 -